Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 16.05 | 16.4 | 16.05 | 16.15 | 50 Thousand |
| 06 Mar, 2008 | 16.3 | 16.5 | 16.15 | 16.35 | 179 Thousand |
| 05 Mar, 2008 | 15.2 | 16.1 | 15.2 | 16.1 | 131 Thousand |
| 04 Mar, 2008 | 15.05 | 15.45 | 15.05 | 15.4 | 44 Thousand |
| 03 Mar, 2008 | 15.0 | 15.3 | 15.0 | 15.1 | 47 Thousand |
| 29 Feb, 2008 | 15.25 | 15.25 | 15.1 | 15.2 | 33 Thousand |
| 27 Feb, 2008 | 15.15 | 15.3 | 15.0 | 15.3 | 64 Thousand |
| 26 Feb, 2008 | 15.3 | 15.4 | 15.2 | 15.25 | 107 Thousand |
| 25 Feb, 2008 | 15.05 | 15.3 | 15.05 | 15.2 | 67 Thousand |
| 22 Feb, 2008 | 15.1 | 15.2 | 15.0 | 15.15 | 9000.00 |
4714
4716
4721
4702
4706
4707