Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 15.0 15.0 14.7 14.8 30 Thousand
29 Jan, 2008 14.85 15.0 14.7 15.0 21 Thousand
28 Jan, 2008 15.1 15.3 14.8 14.8 20 Thousand
25 Jan, 2008 15.0 15.35 14.9 15.3 48 Thousand
24 Jan, 2008 15.3 15.3 14.75 15.3 38 Thousand
23 Jan, 2008 15.3 15.7 15.0 15.25 62 Thousand
22 Jan, 2008 15.8 15.8 15.05 15.7 107 Thousand
21 Jan, 2008 16.0 16.15 15.75 16.15 8000.00
18 Jan, 2008 15.9 16.1 15.75 16.1 8000.00
17 Jan, 2008 16.1 16.2 15.85 16.2 6000.00