Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 18.0 | 18.0 | 17.65 | 17.8 | 49 Thousand |
| 03 Apr, 2008 | 17.7 | 18.0 | 17.65 | 18.0 | 37 Thousand |
| 02 Apr, 2008 | 17.5 | 17.8 | 17.5 | 17.65 | 43 Thousand |
| 01 Apr, 2008 | 17.7 | 18.0 | 17.5 | 17.5 | 75 Thousand |
| 31 Mar, 2008 | 17.6 | 18.45 | 17.45 | 17.9 | 177 Thousand |
| 28 Mar, 2008 | 17.35 | 17.5 | 17.15 | 17.35 | 112 Thousand |
| 27 Mar, 2008 | 17.9 | 17.9 | 17.3 | 17.3 | 171 Thousand |
| 26 Mar, 2008 | 17.35 | 17.95 | 17.35 | 17.6 | 576 Thousand |
| 25 Mar, 2008 | 16.25 | 17.05 | 16.15 | 17.05 | 296 Thousand |
| 24 Mar, 2008 | 15.95 | 16.05 | 15.7 | 15.95 | 34 Thousand |
4714
4716
4721
4702
4706
4707