Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 19.8 19.8 18.85 18.95 279 Thousand
18 Apr, 2008 17.95 19.1 17.95 18.8 360 Thousand
17 Apr, 2008 17.9 18.05 17.6 17.9 181 Thousand
16 Apr, 2008 17.9 17.9 17.65 17.9 84 Thousand
15 Apr, 2008 17.5 17.8 17.5 17.8 42 Thousand
14 Apr, 2008 17.6 17.8 17.5 17.55 75 Thousand
11 Apr, 2008 17.7 17.8 17.6 17.8 64 Thousand
10 Apr, 2008 17.6 17.8 17.6 17.8 31 Thousand
09 Apr, 2008 17.65 17.8 17.6 17.7 47 Thousand
08 Apr, 2008 17.8 17.8 17.55 17.55 116 Thousand