Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 24.3 24.7 24.25 24.55 135 Thousand
09 Sep, 2010 24.5 24.5 24.1 24.4 59 Thousand
08 Sep, 2010 24.15 24.3 24.0 24.3 190 Thousand
07 Sep, 2010 24.45 24.45 24.1 24.3 176 Thousand
06 Sep, 2010 24.35 24.5 24.1 24.35 212 Thousand
03 Sep, 2010 24.3 24.3 24.0 24.25 122 Thousand
02 Sep, 2010 24.8 24.8 24.35 24.35 104 Thousand
01 Sep, 2010 24.4 24.45 24.1 24.35 190 Thousand
31 Aug, 2010 24.6 24.6 23.35 24.4 164 Thousand
30 Aug, 2010 24.7 24.7 24.3 24.4 144 Thousand