Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 23.75 24.5 23.7 24.1 174 Thousand
08 Oct, 2010 23.7 23.75 23.5 23.75 91 Thousand
07 Oct, 2010 23.8 23.85 23.55 23.8 113 Thousand
06 Oct, 2010 23.75 23.95 23.75 23.8 46 Thousand
05 Oct, 2010 23.85 23.9 23.75 23.75 74 Thousand
04 Oct, 2010 24.0 24.0 23.85 24.0 85 Thousand
01 Oct, 2010 24.1 24.1 23.85 24.0 80 Thousand
30 Sep, 2010 24.3 24.3 24.0 24.0 158 Thousand
29 Sep, 2010 24.05 24.3 23.95 24.3 305 Thousand
28 Sep, 2010 24.5 24.5 24.1 24.3 28 Thousand