Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 19.6 20.5 19.25 20.5 71.00
05 Nov, 2010 19.6 19.85 19.45 19.75 119 Thousand
04 Nov, 2010 19.0 19.7 19.0 19.25 126 Thousand
03 Nov, 2010 20.0 20.1 19.45 19.45 172 Thousand
02 Nov, 2010 20.3 20.7 19.95 20.0 259 Thousand
01 Nov, 2010 21.0 21.45 20.3 20.4 297 Thousand
29 Oct, 2010 21.9 21.9 21.05 21.4 329 Thousand
28 Oct, 2010 22.0 22.3 21.35 21.9 562 Thousand
27 Oct, 2010 24.4 24.4 22.65 22.65 1.23 Million
26 Oct, 2010 24.45 24.45 24.35 24.35 62 Thousand