Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 23.6 24.9 23.4 24.3 206 Thousand
26 Aug, 2010 23.5 23.8 23.5 23.75 56 Thousand
25 Aug, 2010 24.2 24.2 23.65 23.95 69 Thousand
24 Aug, 2010 24.35 24.35 24.0 24.3 130 Thousand
23 Aug, 2010 24.15 24.4 24.0 24.25 96 Thousand
20 Aug, 2010 24.1 24.15 23.75 24.15 109 Thousand
19 Aug, 2010 23.65 24.4 23.65 24.1 178 Thousand
18 Aug, 2010 23.6 23.9 23.5 23.65 130 Thousand
17 Aug, 2010 23.6 23.75 23.6 23.6 135 Thousand
16 Aug, 2010 23.45 23.75 23.45 23.6 155 Thousand