Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 15.0 15.1 14.85 15.1 8000.00
23 Nov, 2012 14.7 15.0 14.7 15.0 6000.00
22 Nov, 2012 14.7 14.7 14.7 14.7 1000.00
21 Nov, 2012 15.1 15.1 14.7 14.7 18 Thousand
20 Nov, 2012 15.2 15.2 14.7 15.1 17 Thousand
19 Nov, 2012 14.75 15.2 14.75 15.2 2000.00
16 Nov, 2012 14.8 14.9 14.8 14.9 5000.00
15 Nov, 2012 14.75 14.75 14.6 14.75 6000.00
14 Nov, 2012 15.0 15.0 14.9 14.9 3000.00
13 Nov, 2012 14.6 14.9 14.5 14.9 16 Thousand