Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 15.7 15.7 15.3 15.65 12 Thousand
26 Oct, 2012 15.75 15.75 15.35 15.7 22 Thousand
25 Oct, 2012 16.1 16.1 15.95 16.1 7000.00
24 Oct, 2012 16.05 16.15 16.0 16.15 7000.00
23 Oct, 2012 16.2 16.2 16.2 16.2 2000.00
22 Oct, 2012 16.2 16.2 16.2 16.2 2000.00
19 Oct, 2012 16.2 16.2 16.2 16.2 2000.00
18 Oct, 2012 16.1 16.3 15.95 16.3 15 Thousand
17 Oct, 2012 16.2 16.2 16.1 16.1 4000.00
16 Oct, 2012 16.15 16.3 16.15 16.3 3000.00