Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 15.0 | 15.0 | 14.95 | 14.95 | 5000.00 |
| 07 Dec, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 10 Thousand |
| 06 Dec, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 10 Thousand |
| 05 Dec, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 3000.00 |
| 04 Dec, 2012 | 14.75 | 15.0 | 14.75 | 15.0 | 7000.00 |
| 03 Dec, 2012 | 14.9 | 15.05 | 14.9 | 15.05 | 6000.00 |
| 30 Nov, 2012 | 15.0 | 15.1 | 15.0 | 15.1 | 10 Thousand |
| 29 Nov, 2012 | 15.0 | 15.05 | 14.5 | 15.0 | 6000.00 |
| 28 Nov, 2012 | 15.1 | 15.1 | 15.1 | 15.1 | 1000.00 |
| 27 Nov, 2012 | 15.0 | 15.1 | 15.0 | 15.1 | 3000.00 |
4714
4716
4721
4702
4706
4707