Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 15.45 15.55 15.45 15.55 3000.00
08 Jan, 2013 15.6 15.6 15.5 15.6 6000.00
07 Jan, 2013 15.6 15.6 15.45 15.45 3000.00
04 Jan, 2013 15.55 15.6 15.5 15.5 12 Thousand
03 Jan, 2013 15.35 15.55 15.35 15.55 28 Thousand
02 Jan, 2013 15.35 15.4 15.35 15.4 13 Thousand
28 Dec, 2012 15.35 15.35 15.2 15.35 22 Thousand
27 Dec, 2012 15.35 15.35 15.35 15.35 1000.00
26 Dec, 2012 15.7 15.7 15.2 15.55 12 Thousand
25 Dec, 2012 15.05 15.8 15.05 15.7 59 Thousand