Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 12.0 12.0 11.75 11.95 4000.00
12 Jan, 2016 11.6 11.9 11.6 11.9 3000.00
11 Jan, 2016 11.6 11.65 11.55 11.65 11 Thousand
08 Jan, 2016 11.6 11.8 11.6 11.8 3000.00
07 Jan, 2016 11.75 11.75 11.75 11.75 2000.00
06 Jan, 2016 11.75 12.0 11.6 12.0 7000.00
05 Jan, 2016 12.15 12.15 12.15 12.15 1000.00
04 Jan, 2016 12.05 12.05 12.05 12.05 5000.00
31 Dec, 2015 11.85 12.05 11.85 12.05 7000.00
30 Dec, 2015 11.85 11.85 11.85 11.85 1000.00