Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 11.85 11.85 11.65 11.65 3000.00
26 Jan, 2016 11.75 11.95 11.65 11.95 4000.00
25 Jan, 2016 11.65 11.8 11.65 11.8 2000.00
22 Jan, 2016 11.8 11.8 11.7 11.7 5200.00
21 Jan, 2016 11.7 12.1 11.7 12.1 3476.00
20 Jan, 2016 11.75 11.75 11.7 11.7 11 Thousand
19 Jan, 2016 11.85 11.95 11.6 11.95 6000.00
18 Jan, 2016 11.9 11.9 11.9 11.9 -
15 Jan, 2016 11.7 11.9 11.65 11.9 10 Thousand
14 Jan, 2016 11.3 11.8 11.3 11.8 3000.00