Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 12.15 12.4 12.0 12.0 12 Thousand
14 Dec, 2015 11.3 12.7 11.3 12.7 8770.00
11 Dec, 2015 11.95 11.95 11.75 11.75 8000.00
10 Dec, 2015 11.7 11.95 11.7 11.95 2000.00
09 Dec, 2015 12.0 12.0 12.0 12.0 -
08 Dec, 2015 12.0 12.1 12.0 12.0 15 Thousand
07 Dec, 2015 12.0 12.0 12.0 12.0 9000.00
04 Dec, 2015 12.0 12.1 11.95 12.1 10 Thousand
03 Dec, 2015 12.0 12.05 11.9 12.05 18 Thousand
02 Dec, 2015 11.85 11.95 11.8 11.95 17 Thousand