Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 11.8 11.85 11.75 11.8 423 Thousand
07 Oct, 2022 12.05 12.05 11.95 11.95 143 Thousand
06 Oct, 2022 12.0 12.05 11.95 12.05 154 Thousand
05 Oct, 2022 12.1 12.1 11.95 12.0 502 Thousand
04 Oct, 2022 12.0 12.1 11.95 12.05 365 Thousand
03 Oct, 2022 11.9 12.0 11.8 11.9 294 Thousand
30 Sep, 2022 11.85 11.95 11.75 11.9 441 Thousand
29 Sep, 2022 12.1 12.15 11.95 11.95 489 Thousand
28 Sep, 2022 12.3 12.3 12.0 12.05 810 Thousand
27 Sep, 2022 12.25 12.3 12.2 12.3 249 Thousand