Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 11.0 11.0 10.85 10.9 209 Thousand
24 Oct, 2022 10.95 11.05 10.95 11.0 276 Thousand
21 Oct, 2022 10.9 10.95 10.8 10.9 212 Thousand
20 Oct, 2022 11.0 11.0 10.8 10.9 621 Thousand
19 Oct, 2022 11.25 11.25 11.05 11.05 591 Thousand
18 Oct, 2022 11.25 11.3 11.15 11.2 458 Thousand
17 Oct, 2022 11.5 11.5 11.15 11.25 537 Thousand
14 Oct, 2022 11.7 11.7 11.45 11.45 290 Thousand
13 Oct, 2022 11.75 11.75 11.4 11.45 863 Thousand
12 Oct, 2022 11.8 11.85 11.7 11.75 322 Thousand