Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 11.55 11.6 11.5 11.55 205 Thousand
21 Nov, 2022 11.6 11.6 11.5 11.55 156 Thousand
18 Nov, 2022 11.5 11.6 11.5 11.55 409 Thousand
17 Nov, 2022 11.5 11.55 11.45 11.5 219 Thousand
16 Nov, 2022 11.45 11.55 11.4 11.45 289 Thousand
15 Nov, 2022 11.5 11.55 11.4 11.45 683 Thousand
14 Nov, 2022 11.6 11.6 11.5 11.55 244 Thousand
11 Nov, 2022 11.6 11.6 11.4 11.5 631 Thousand
10 Nov, 2022 11.4 11.45 11.35 11.45 196 Thousand
09 Nov, 2022 11.5 11.55 11.45 11.5 412 Thousand