Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 11.9 11.95 11.75 11.85 396 Thousand
19 Dec, 2022 11.95 12.0 11.9 11.95 244 Thousand
16 Dec, 2022 12.0 12.0 11.85 11.95 258 Thousand
15 Dec, 2022 12.0 12.05 11.95 12.0 316 Thousand
14 Dec, 2022 12.0 12.05 11.95 12.0 377 Thousand
13 Dec, 2022 11.95 12.0 11.9 12.0 318 Thousand
12 Dec, 2022 11.9 11.95 11.85 11.9 379 Thousand
09 Dec, 2022 11.65 11.8 11.65 11.75 187 Thousand
08 Dec, 2022 11.55 11.7 11.55 11.7 159 Thousand
07 Dec, 2022 11.55 11.6 11.5 11.55 267 Thousand