Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 11.85 11.95 11.85 11.95 225 Thousand
03 Jan, 2023 11.95 11.95 11.85 11.95 128 Thousand
30 Dec, 2022 11.95 11.95 11.85 11.95 117 Thousand
29 Dec, 2022 11.85 11.9 11.8 11.9 187 Thousand
28 Dec, 2022 11.95 12.0 11.85 11.9 125 Thousand
27 Dec, 2022 12.05 12.05 11.9 11.95 212 Thousand
26 Dec, 2022 11.85 12.0 11.8 12.0 216 Thousand
23 Dec, 2022 11.8 11.85 11.8 11.85 163 Thousand
22 Dec, 2022 11.85 11.9 11.8 11.9 141 Thousand
21 Dec, 2022 11.85 11.9 11.8 11.8 95 Thousand