Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 12.05 12.15 12.05 12.15 147 Thousand
10 Feb, 2023 12.15 12.2 12.05 12.15 534 Thousand
09 Feb, 2023 12.2 12.25 12.1 12.15 926 Thousand
08 Feb, 2023 12.25 12.3 12.2 12.3 330 Thousand
07 Feb, 2023 12.25 12.3 12.15 12.25 274 Thousand
06 Feb, 2023 12.25 12.25 12.15 12.25 196 Thousand
03 Feb, 2023 12.2 12.3 12.15 12.25 413 Thousand
02 Feb, 2023 12.15 12.2 12.1 12.2 342 Thousand
01 Feb, 2023 12.1 12.15 12.05 12.1 223 Thousand
31 Jan, 2023 12.05 12.05 12.0 12.05 177 Thousand