Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 12.7 12.7 12.6 12.7 474 Thousand
14 Mar, 2023 12.6 12.7 12.55 12.6 661 Thousand
13 Mar, 2023 12.55 12.65 12.45 12.65 511 Thousand
10 Mar, 2023 12.75 12.75 12.55 12.55 975 Thousand
09 Mar, 2023 12.75 12.95 12.7 12.75 2.06 Million
08 Mar, 2023 12.45 12.5 12.4 12.45 411 Thousand
07 Mar, 2023 12.4 12.5 12.4 12.45 546 Thousand
06 Mar, 2023 12.35 12.45 12.35 12.4 856 Thousand
03 Mar, 2023 12.4 12.4 12.3 12.3 389 Thousand
02 Mar, 2023 12.35 12.4 12.3 12.3 276 Thousand