Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 12.35 12.35 12.25 12.35 312 Thousand
24 Feb, 2023 12.35 12.4 12.3 12.35 501 Thousand
23 Feb, 2023 12.25 12.4 12.25 12.35 539 Thousand
22 Feb, 2023 12.2 12.25 12.15 12.25 158 Thousand
21 Feb, 2023 12.25 12.25 12.2 12.25 216 Thousand
20 Feb, 2023 12.2 12.3 12.15 12.2 399 Thousand
17 Feb, 2023 12.15 12.2 12.1 12.15 214 Thousand
16 Feb, 2023 12.15 12.2 12.1 12.15 359 Thousand
15 Feb, 2023 12.2 12.2 12.1 12.15 206 Thousand
14 Feb, 2023 12.2 12.2 12.1 12.15 188 Thousand