Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 12.85 12.9 12.8 12.85 348 Thousand
28 Mar, 2023 12.9 12.95 12.8 12.85 321 Thousand
27 Mar, 2023 12.85 12.9 12.85 12.9 215 Thousand
24 Mar, 2023 12.85 12.95 12.85 12.85 353 Thousand
23 Mar, 2023 12.95 12.95 12.85 12.85 389 Thousand
22 Mar, 2023 12.9 12.95 12.8 12.9 904 Thousand
21 Mar, 2023 12.7 12.8 12.7 12.75 466 Thousand
20 Mar, 2023 12.7 12.75 12.65 12.7 367 Thousand
17 Mar, 2023 12.65 12.75 12.65 12.7 496 Thousand
16 Mar, 2023 12.65 12.65 12.55 12.65 776 Thousand