Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 12.9 12.95 12.85 12.85 494 Thousand
28 Apr, 2023 12.95 12.95 12.85 12.9 260 Thousand
27 Apr, 2023 12.75 12.95 12.7 12.9 448 Thousand
26 Apr, 2023 12.7 12.8 12.7 12.75 286 Thousand
25 Apr, 2023 12.8 12.8 12.65 12.75 451 Thousand
24 Apr, 2023 12.65 12.75 12.6 12.75 277 Thousand
21 Apr, 2023 12.85 12.85 12.6 12.65 1.33 Million
20 Apr, 2023 13.0 13.0 12.8 12.85 1.06 Million
19 Apr, 2023 12.9 13.0 12.9 13.0 395 Thousand
18 Apr, 2023 12.95 13.0 12.9 12.9 359 Thousand