Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 12.85 12.9 12.8 12.8 185 Thousand
29 May, 2023 12.8 12.9 12.75 12.9 517 Thousand
26 May, 2023 12.85 12.9 12.8 12.85 216 Thousand
25 May, 2023 12.85 12.85 12.8 12.85 235 Thousand
24 May, 2023 12.8 12.85 12.75 12.85 293 Thousand
23 May, 2023 12.75 12.85 12.75 12.8 209 Thousand
22 May, 2023 12.85 12.85 12.7 12.75 219 Thousand
19 May, 2023 12.85 12.85 12.7 12.8 196 Thousand
18 May, 2023 12.8 12.85 12.75 12.8 267 Thousand
17 May, 2023 12.8 12.8 12.75 12.75 354 Thousand