Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 12.7 12.8 12.7 12.8 331 Thousand
15 May, 2023 12.75 12.75 12.7 12.7 218 Thousand
12 May, 2023 12.6 12.75 12.6 12.75 93 Thousand
11 May, 2023 12.75 12.75 12.65 12.7 390 Thousand
10 May, 2023 12.7 12.75 12.65 12.75 448 Thousand
09 May, 2023 12.8 12.85 12.7 12.7 567 Thousand
08 May, 2023 12.95 12.95 12.85 12.85 432 Thousand
05 May, 2023 12.95 13.0 12.9 12.95 321 Thousand
04 May, 2023 12.9 13.0 12.9 12.95 358 Thousand
03 May, 2023 12.85 12.95 12.85 12.9 453 Thousand