Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 13.15 13.15 13.0 13.05 437 Thousand
12 Jun, 2023 13.25 13.3 13.05 13.05 848 Thousand
09 Jun, 2023 13.15 13.35 13.1 13.2 1.09 Million
08 Jun, 2023 13.0 13.15 12.95 13.05 2.14 Million
07 Jun, 2023 12.9 12.95 12.85 12.9 232 Thousand
06 Jun, 2023 12.95 12.95 12.9 12.9 190 Thousand
05 Jun, 2023 12.85 12.95 12.85 12.95 357 Thousand
02 Jun, 2023 12.9 12.9 12.8 12.85 274 Thousand
01 Jun, 2023 12.8 12.9 12.75 12.85 329 Thousand
31 May, 2023 12.8 12.85 12.75 12.8 121 Thousand