Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 13.1 13.1 12.95 12.95 583 Thousand
12 Jul, 2023 13.15 13.15 13.0 13.05 403 Thousand
11 Jul, 2023 13.25 13.25 13.05 13.05 1.35 Million
10 Jul, 2023 13.1 13.45 13.05 13.3 1.17 Million
07 Jul, 2023 13.1 13.15 13.0 13.05 253 Thousand
06 Jul, 2023 13.05 13.15 13.05 13.05 356 Thousand
05 Jul, 2023 13.1 13.15 13.05 13.05 312 Thousand
04 Jul, 2023 13.1 13.15 13.05 13.1 351 Thousand
03 Jul, 2023 13.1 13.1 13.05 13.05 258 Thousand
30 Jun, 2023 13.1 13.1 13.0 13.1 285 Thousand