Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 13.1 13.25 13.05 13.1 641 Thousand
26 Jul, 2023 13.05 13.1 13.0 13.0 456 Thousand
25 Jul, 2023 13.1 13.1 13.0 13.05 228 Thousand
24 Jul, 2023 13.1 13.1 13.0 13.05 229 Thousand
21 Jul, 2023 13.0 13.1 13.0 13.0 490 Thousand
20 Jul, 2023 13.05 13.1 13.0 13.05 311 Thousand
19 Jul, 2023 13.05 13.2 13.0 13.0 691 Thousand
18 Jul, 2023 13.1 13.2 13.0 13.0 611 Thousand
17 Jul, 2023 13.0 13.1 13.0 13.05 257 Thousand
14 Jul, 2023 13.0 13.05 12.95 13.05 270 Thousand