Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 13.1 13.2 13.1 13.15 565 Thousand
09 Aug, 2023 13.2 13.25 13.1 13.15 555 Thousand
08 Aug, 2023 13.1 13.1 13.05 13.05 215 Thousand
07 Aug, 2023 13.15 13.15 13.05 13.05 281 Thousand
04 Aug, 2023 13.15 13.15 13.05 13.15 226 Thousand
03 Aug, 2023 13.15 13.15 13.15 13.15 -
02 Aug, 2023 13.1 13.15 13.05 13.15 620 Thousand
01 Aug, 2023 13.15 13.15 13.05 13.1 284 Thousand
31 Jul, 2023 13.1 13.2 13.05 13.05 433 Thousand
28 Jul, 2023 13.1 13.15 13.05 13.1 231 Thousand