Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 12.65 12.7 12.55 12.65 187 Thousand
06 Sep, 2023 12.75 12.75 12.65 12.65 266 Thousand
05 Sep, 2023 12.6 12.8 12.6 12.75 477 Thousand
04 Sep, 2023 12.5 12.6 12.5 12.55 309 Thousand
01 Sep, 2023 12.55 12.6 12.5 12.55 418 Thousand
31 Aug, 2023 12.35 12.55 12.35 12.5 892 Thousand
30 Aug, 2023 12.25 12.4 12.25 12.35 1.24 Million
29 Aug, 2023 12.42 12.42 12.28 12.42 2.06 Million
28 Aug, 2023 12.51 12.56 12.42 12.42 897.62 Thousand
25 Aug, 2023 12.47 12.56 12.47 12.51 886.87 Thousand