Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.25 12.3 12.25 12.25 240 Thousand
05 Oct, 2023 12.25 12.3 12.2 12.25 201 Thousand
04 Oct, 2023 12.25 12.3 12.2 12.25 270 Thousand
03 Oct, 2023 12.3 12.3 12.2 12.25 354 Thousand
02 Oct, 2023 12.25 12.3 12.2 12.25 343 Thousand
28 Sep, 2023 12.2 12.3 12.15 12.2 299 Thousand
27 Sep, 2023 12.2 12.2 12.15 12.15 193 Thousand
26 Sep, 2023 12.25 12.3 12.2 12.2 261 Thousand
25 Sep, 2023 12.2 12.2 12.15 12.2 207 Thousand
22 Sep, 2023 12.15 12.2 12.15 12.15 265 Thousand