Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12.3 12.3 12.2 12.3 300 Thousand
06 Nov, 2023 12.3 12.3 12.25 12.3 136 Thousand
03 Nov, 2023 12.25 12.3 12.25 12.3 260 Thousand
02 Nov, 2023 12.3 12.35 12.25 12.25 203 Thousand
01 Nov, 2023 12.2 12.25 12.2 12.25 162 Thousand
31 Oct, 2023 12.25 12.25 12.2 12.2 261 Thousand
30 Oct, 2023 12.3 12.3 12.2 12.25 122 Thousand
27 Oct, 2023 12.25 12.3 12.2 12.3 222 Thousand
26 Oct, 2023 12.3 12.3 12.2 12.25 182 Thousand
25 Oct, 2023 12.3 12.35 12.25 12.3 178 Thousand