Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 12.25 12.3 12.2 12.3 136 Thousand
23 Oct, 2023 12.2 12.3 12.2 12.25 167 Thousand
20 Oct, 2023 12.25 12.3 12.2 12.2 239 Thousand
19 Oct, 2023 12.35 12.35 12.25 12.25 215 Thousand
18 Oct, 2023 12.5 12.5 12.25 12.3 431 Thousand
17 Oct, 2023 12.4 12.45 12.35 12.4 323 Thousand
16 Oct, 2023 12.3 12.35 12.25 12.35 281 Thousand
13 Oct, 2023 12.25 12.3 12.25 12.3 255 Thousand
12 Oct, 2023 12.2 12.3 12.2 12.25 284 Thousand
11 Oct, 2023 12.25 12.3 12.2 12.2 291 Thousand