Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.55 12.7 12.55 12.65 494 Thousand
20 Nov, 2023 12.6 12.65 12.5 12.55 385 Thousand
17 Nov, 2023 12.55 12.65 12.5 12.6 441 Thousand
16 Nov, 2023 12.4 12.5 12.35 12.5 487 Thousand
15 Nov, 2023 12.35 12.45 12.3 12.35 969 Thousand
14 Nov, 2023 12.3 12.35 12.25 12.35 185 Thousand
13 Nov, 2023 12.3 12.35 12.25 12.3 260 Thousand
10 Nov, 2023 12.25 12.3 12.2 12.3 248 Thousand
09 Nov, 2023 12.25 12.3 12.25 12.25 111 Thousand
08 Nov, 2023 12.3 12.3 12.25 12.3 196 Thousand