Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.9 12.9 12.75 12.85 495 Thousand
04 Dec, 2023 12.75 13.0 12.7 12.9 1.01 Million
01 Dec, 2023 12.55 12.9 12.5 12.65 407 Thousand
30 Nov, 2023 12.55 12.6 12.5 12.55 341 Thousand
29 Nov, 2023 12.65 12.7 12.5 12.55 471 Thousand
28 Nov, 2023 12.7 12.75 12.6 12.65 383 Thousand
27 Nov, 2023 12.55 12.8 12.55 12.65 871 Thousand
24 Nov, 2023 12.6 12.6 12.5 12.55 245 Thousand
23 Nov, 2023 12.65 12.65 12.5 12.6 249 Thousand
22 Nov, 2023 12.65 12.7 12.6 12.6 236 Thousand