Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.75 12.75 12.6 12.65 392 Thousand
18 Dec, 2023 12.75 12.85 12.75 12.75 398 Thousand
15 Dec, 2023 12.7 12.8 12.7 12.7 261 Thousand
14 Dec, 2023 12.7 12.75 12.65 12.65 358 Thousand
13 Dec, 2023 12.7 12.7 12.6 12.65 530 Thousand
12 Dec, 2023 12.8 12.85 12.7 12.7 420 Thousand
11 Dec, 2023 12.8 12.85 12.75 12.8 373 Thousand
08 Dec, 2023 12.95 12.95 12.85 12.85 283 Thousand
07 Dec, 2023 12.95 12.95 12.85 12.85 276 Thousand
06 Dec, 2023 12.9 12.95 12.85 12.85 280 Thousand