Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 12.75 12.75 12.6 12.65 377 Thousand
16 Jan, 2024 12.7 12.75 12.65 12.65 304 Thousand
15 Jan, 2024 12.7 12.75 12.65 12.7 205.62 Thousand
12 Jan, 2024 12.75 12.8 12.7 12.7 206 Thousand
11 Jan, 2024 12.7 12.75 12.7 12.7 195 Thousand
10 Jan, 2024 12.75 12.8 12.7 12.7 266 Thousand
09 Jan, 2024 12.8 12.8 12.7 12.7 169 Thousand
08 Jan, 2024 12.8 12.8 12.7 12.8 483 Thousand
05 Jan, 2024 12.8 12.8 12.75 12.75 143 Thousand
04 Jan, 2024 12.65 12.8 12.65 12.75 363 Thousand