Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12.75 12.95 12.7 12.8 690 Thousand
22 Feb, 2024 12.75 12.8 12.7 12.7 288 Thousand
21 Feb, 2024 12.8 12.85 12.7 12.75 321 Thousand
20 Feb, 2024 12.85 12.9 12.7 12.8 330 Thousand
19 Feb, 2024 12.65 12.8 12.6 12.8 549 Thousand
16 Feb, 2024 12.6 12.65 12.55 12.6 346 Thousand
15 Feb, 2024 12.6 12.65 12.55 12.55 415 Thousand
05 Feb, 2024 12.55 12.6 12.5 12.55 254 Thousand
02 Feb, 2024 12.5 12.6 12.5 12.55 383 Thousand
01 Feb, 2024 12.55 12.6 12.45 12.55 939 Thousand