Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 13.85 13.9 13.7 13.8 684 Thousand
08 Mar, 2024 14.25 14.25 13.65 13.7 2.97 Million
07 Mar, 2024 14.15 14.35 14.05 14.25 1.62 Million
06 Mar, 2024 14.05 14.2 13.9 14.1 2.17 Million
05 Mar, 2024 13.95 14.8 13.95 14.2 6.74 Million
04 Mar, 2024 13.4 13.7 13.4 13.65 1.85 Million
01 Mar, 2024 13.25 13.45 13.25 13.35 1.21 Million
29 Feb, 2024 13.3 13.3 13.25 13.25 936 Thousand
27 Feb, 2024 13.15 13.25 13.0 13.2 1.7 Million
26 Feb, 2024 12.9 13.25 12.9 13.05 3.65 Million