Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 13.65 13.65 13.65 13.65 756.59 Thousand
22 Mar, 2024 13.8 13.8 13.65 13.65 412 Thousand
21 Mar, 2024 13.75 13.75 13.65 13.7 698 Thousand
20 Mar, 2024 13.85 13.85 13.85 13.85 960.9 Thousand
19 Mar, 2024 13.85 14.0 13.85 13.85 584 Thousand
18 Mar, 2024 13.85 13.95 13.8 13.85 447 Thousand
15 Mar, 2024 13.9 14.0 13.8 13.8 615 Thousand
14 Mar, 2024 13.8 13.95 13.75 13.85 552 Thousand
13 Mar, 2024 14.0 14.0 13.65 13.75 1.1 Million
12 Mar, 2024 13.8 13.95 13.8 13.95 721 Thousand