Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 14.0 14.0 13.9 14.0 400 Thousand
23 Apr, 2024 13.85 13.95 13.85 13.95 317 Thousand
22 Apr, 2024 13.9 14.0 13.8 13.85 425 Thousand
19 Apr, 2024 13.9 13.95 13.7 13.9 829 Thousand
18 Apr, 2024 13.8 13.95 13.7 13.9 514 Thousand
17 Apr, 2024 13.7 13.85 13.65 13.8 460 Thousand
16 Apr, 2024 13.8 13.8 13.55 13.6 1.21 Million
15 Apr, 2024 13.85 13.95 13.8 13.85 553 Thousand
12 Apr, 2024 13.85 13.95 13.85 13.85 376 Thousand
11 Apr, 2024 14.0 14.0 13.85 13.85 779 Thousand