Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.25 14.25 14.1 14.15 579 Thousand
22 May, 2024 14.2 14.35 14.15 14.25 586 Thousand
21 May, 2024 14.2 14.2 14.1 14.1 424 Thousand
20 May, 2024 14.2 14.25 14.15 14.15 454 Thousand
17 May, 2024 14.15 14.2 14.1 14.2 415 Thousand
16 May, 2024 14.1 14.15 14.05 14.15 489 Thousand
15 May, 2024 14.1 14.2 14.0 14.1 795 Thousand
14 May, 2024 14.15 14.25 14.1 14.1 251 Thousand
13 May, 2024 14.1 14.2 14.0 14.15 490 Thousand
10 May, 2024 14.2 14.2 14.05 14.1 633 Thousand