Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 14.4 14.4 14.25 14.3 431 Thousand
05 Jun, 2024 14.35 14.4 14.25 14.35 453 Thousand
04 Jun, 2024 14.55 14.6 14.3 14.35 833 Thousand
03 Jun, 2024 14.8 14.8 14.5 14.55 646 Thousand
31 May, 2024 14.8 14.85 14.55 14.7 748 Thousand
30 May, 2024 14.55 14.9 14.45 14.55 1.99 Million
29 May, 2024 14.5 14.6 14.4 14.55 793 Thousand
28 May, 2024 14.45 14.5 14.4 14.45 830 Thousand
27 May, 2024 14.25 14.5 14.25 14.35 1.23 Million
24 May, 2024 14.1 14.25 14.0 14.2 637 Thousand