Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.4 | 14.4 | 14.1 | 14.1 | 822 Thousand |
| 08 May, 2024 | 14.4 | 14.65 | 14.4 | 14.4 | 965 Thousand |
| 07 May, 2024 | 14.45 | 14.45 | 14.2 | 14.35 | 999 Thousand |
| 06 May, 2024 | 14.15 | 14.45 | 14.15 | 14.45 | 1.77 Million |
| 03 May, 2024 | 14.1 | 14.15 | 14.05 | 14.1 | 619 Thousand |
| 02 May, 2024 | 14.1 | 14.1 | 13.95 | 14.05 | 518 Thousand |
| 30 Apr, 2024 | 14.05 | 14.1 | 13.95 | 14.0 | 439 Thousand |
| 29 Apr, 2024 | 13.95 | 14.1 | 13.9 | 14.05 | 751 Thousand |
| 26 Apr, 2024 | 13.95 | 14.0 | 13.9 | 13.95 | 316 Thousand |
| 25 Apr, 2024 | 13.95 | 13.95 | 13.85 | 13.9 | 204 Thousand |
4711
4714
4716
4609
4702
4706