Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.0 | 14.05 | 13.85 | 14.0 | 760 Thousand |
| 09 Apr, 2024 | 14.05 | 14.1 | 13.9 | 14.0 | 491 Thousand |
| 08 Apr, 2024 | 13.95 | 14.1 | 13.95 | 14.05 | 403 Thousand |
| 03 Apr, 2024 | 14.15 | 14.15 | 13.9 | 13.95 | 489 Thousand |
| 02 Apr, 2024 | 14.25 | 14.25 | 14.05 | 14.1 | 520 Thousand |
| 01 Apr, 2024 | 14.15 | 14.25 | 14.05 | 14.15 | 565 Thousand |
| 29 Mar, 2024 | 14.0 | 14.55 | 14.0 | 14.15 | 1.86 Million |
| 28 Mar, 2024 | 14.0 | 14.05 | 13.9 | 13.9 | 525 Thousand |
| 27 Mar, 2024 | 13.85 | 14.0 | 13.8 | 14.0 | 625 Thousand |
| 26 Mar, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 681.4 Thousand |
4711
4714
4716
4609
4702
4706