Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 14.45 14.6 14.4 14.6 529 Thousand
20 Jun, 2024 14.5 14.55 14.4 14.45 359 Thousand
19 Jun, 2024 14.5 14.55 14.45 14.5 382 Thousand
18 Jun, 2024 14.55 14.6 14.45 14.5 558 Thousand
17 Jun, 2024 14.45 14.55 14.45 14.55 486 Thousand
14 Jun, 2024 14.55 14.55 14.4 14.45 645 Thousand
13 Jun, 2024 14.6 14.6 14.45 14.55 517 Thousand
12 Jun, 2024 14.65 14.65 14.45 14.6 486 Thousand
11 Jun, 2024 14.6 14.75 14.45 14.45 602 Thousand
07 Jun, 2024 14.3 14.45 14.3 14.35 297 Thousand