Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 12.65 12.65 12.6 12.6 201 Thousand
30 Jan, 2024 12.65 12.7 12.6 12.6 286 Thousand
29 Jan, 2024 12.7 12.7 12.65 12.65 153 Thousand
26 Jan, 2024 12.65 12.7 12.65 12.65 164 Thousand
25 Jan, 2024 12.7 12.7 12.6 12.65 190 Thousand
24 Jan, 2024 12.65 12.7 12.6 12.65 252 Thousand
23 Jan, 2024 12.65 12.7 12.6 12.65 219 Thousand
22 Jan, 2024 12.65 12.7 12.6 12.6 305 Thousand
19 Jan, 2024 12.75 12.75 12.65 12.65 219 Thousand
18 Jan, 2024 12.65 12.65 12.6 12.65 181 Thousand