Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12.7 12.75 12.65 12.7 245 Thousand
02 Jan, 2024 12.7 12.7 12.65 12.65 191 Thousand
29 Dec, 2023 12.75 12.8 12.7 12.7 174 Thousand
28 Dec, 2023 12.7 12.75 12.65 12.75 238 Thousand
27 Dec, 2023 12.8 12.8 12.7 12.7 150 Thousand
26 Dec, 2023 12.65 12.7 12.65 12.7 315 Thousand
25 Dec, 2023 12.75 12.75 12.65 12.65 199 Thousand
22 Dec, 2023 12.7 12.7 12.65 12.7 150 Thousand
21 Dec, 2023 12.65 12.75 12.6 12.65 208 Thousand
20 Dec, 2023 12.65 12.75 12.65 12.65 263 Thousand